Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 480.75 | 494.95 | 480.75 | 487.0 | 329.00 |
| 19 Jun, 2025 | 479.5 | 484.4 | 477.0 | 480.75 | 346.00 |
| 18 Jun, 2025 | 499.75 | 499.75 | 479.1 | 484.45 | 2267.00 |
| 17 Jun, 2025 | 498.75 | 498.8 | 477.25 | 478.0 | 1209.00 |
| 16 Jun, 2025 | 488.0 | 499.75 | 470.0 | 478.9 | 2648.00 |
| 13 Jun, 2025 | 490.05 | 501.35 | 482.0 | 486.6 | 2315.00 |
| 12 Jun, 2025 | 498.8 | 507.4 | 485.0 | 501.35 | 3109.00 |
| 11 Jun, 2025 | 501.45 | 507.85 | 482.5 | 483.25 | 3908.00 |
| 10 Jun, 2025 | 500.05 | 517.85 | 485.0 | 506.95 | 4324.00 |
| 09 Jun, 2025 | 520.0 | 523.7 | 481.0 | 508.7 | 2163.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674