Sejal Glass Limited (SEJALLTD.NS)
INR 383.45
(-6.16%)
INR 383.45
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 411.5 | 416.0 | 375.1 | 382.95 | 4195.00 |
| 24 Apr, 2025 | 410.05 | 411.75 | 403.2 | 408.6 | 2202.00 |
| 23 Apr, 2025 | 408.25 | 409.9 | 398.6 | 403.55 | 2650.00 |
| 22 Apr, 2025 | 423.05 | 427.85 | 397.0 | 400.2 | 11.22 Thousand |
| 21 Apr, 2025 | 428.0 | 437.0 | 412.0 | 416.05 | 6964.00 |
| 17 Apr, 2025 | 409.25 | 437.7 | 409.25 | 424.5 | 7508.00 |
| 16 Apr, 2025 | 404.0 | 416.95 | 396.4 | 399.7 | 2435.00 |
| 15 Apr, 2025 | 405.75 | 415.05 | 389.5 | 397.55 | 3263.00 |
| 11 Apr, 2025 | 389.8 | 401.05 | 381.0 | 399.75 | 4506.00 |
| 09 Apr, 2025 | 369.8 | 381.9 | 351.95 | 379.1 | 3783.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674