Sejal Glass Limited (SEJALLTD.NS)
INR 383.45
(-6.16%)
INR 383.45
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 392.5 | 392.5 | 378.0 | 378.95 | 3647.00 |
| 21 Mar, 2025 | 386.0 | 397.05 | 386.0 | 392.85 | 6855.00 |
| 20 Mar, 2025 | 409.9 | 409.9 | 374.0 | 380.25 | 2761.00 |
| 19 Mar, 2025 | 365.95 | 390.8 | 365.8 | 390.8 | 6200.00 |
| 18 Mar, 2025 | 360.0 | 375.2 | 357.5 | 372.2 | 5847.00 |
| 17 Mar, 2025 | 370.05 | 375.8 | 342.7 | 357.35 | 2832.00 |
| 13 Mar, 2025 | 380.9 | 385.15 | 359.7 | 360.7 | 2878.00 |
| 12 Mar, 2025 | 390.0 | 392.0 | 373.0 | 378.6 | 1649.00 |
| 11 Mar, 2025 | 376.95 | 379.4 | 361.05 | 373.6 | 1649.00 |
| 10 Mar, 2025 | 377.0 | 382.0 | 365.0 | 371.9 | 4841.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674