Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 459.25 | 466.25 | 436.6 | 454.05 | 3301.00 |
| 23 May, 2025 | 453.0 | 463.1 | 429.45 | 438.8 | 3057.00 |
| 22 May, 2025 | 475.0 | 488.65 | 441.2 | 446.35 | 8543.00 |
| 21 May, 2025 | 452.9 | 479.7 | 452.25 | 467.85 | 16.55 Thousand |
| 20 May, 2025 | 418.95 | 447.4 | 408.6 | 438.35 | 16.39 Thousand |
| 19 May, 2025 | 397.2 | 416.0 | 389.9 | 411.05 | 7441.00 |
| 16 May, 2025 | 387.95 | 409.0 | 387.95 | 407.7 | 2731.00 |
| 15 May, 2025 | 399.85 | 405.0 | 388.35 | 400.8 | 2795.00 |
| 14 May, 2025 | 399.4 | 402.05 | 389.05 | 397.15 | 3136.00 |
| 13 May, 2025 | 393.1 | 403.2 | 376.75 | 394.5 | 5207.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674