Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 346.55 363.85 346.5 363.85 1300.00
06 Mar, 2025 346.0 346.55 318.25 346.55 5380.00
05 Mar, 2025 321.0 339.75 321.0 330.05 5771.00
04 Mar, 2025 319.05 335.75 313.5 323.6 5771.00
03 Mar, 2025 335.0 340.1 315.85 319.8 3887.00
28 Feb, 2025 340.05 359.95 329.55 332.45 2961.00
27 Feb, 2025 368.45 368.45 344.35 346.9 1167.00
25 Feb, 2025 361.2 367.05 345.95 362.45 7777.00
24 Feb, 2025 362.55 367.0 343.4 364.15 5806.00
21 Feb, 2025 365.0 372.4 354.6 359.85 4140.00