Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 398.0 | 404.7 | 390.0 | 395.15 | 3499.00 |
| 09 May, 2025 | 373.2 | 389.0 | 372.45 | 382.7 | 2685.00 |
| 08 May, 2025 | 390.0 | 407.7 | 375.0 | 378.9 | 10.55 Thousand |
| 07 May, 2025 | 369.05 | 388.4 | 360.35 | 373.1 | 7408.00 |
| 06 May, 2025 | 392.65 | 393.0 | 355.0 | 365.0 | 3348.00 |
| 05 May, 2025 | 390.65 | 397.1 | 388.0 | 392.95 | 2849.00 |
| 02 May, 2025 | 390.5 | 392.25 | 387.95 | 390.7 | 3855.00 |
| 30 Apr, 2025 | 406.05 | 406.05 | 379.9 | 386.4 | 4244.00 |
| 29 Apr, 2025 | 416.15 | 419.7 | 398.05 | 401.4 | 10.42 Thousand |
| 28 Apr, 2025 | 391.95 | 421.0 | 391.95 | 416.15 | 10.78 Thousand |
SABK
4542
MFX
SGRZ
LANDMARK
3674