Sejal Glass Limited (SEJALLTD.NS)
INR 383.45
(-6.16%)
INR 383.45
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 490.05 | 517.0 | 480.1 | 487.5 | 13.85 Thousand |
| 05 Feb, 2025 | 484.85 | 496.9 | 480.05 | 492.5 | 4685.00 |
| 04 Feb, 2025 | 471.95 | 473.25 | 452.15 | 473.25 | 2248.00 |
| 03 Feb, 2025 | 463.5 | 463.7 | 432.1 | 450.75 | 1861.00 |
| 01 Feb, 2025 | 427.65 | 454.55 | 426.45 | 454.55 | 4069.00 |
| 31 Jan, 2025 | 473.5 | 473.9 | 428.8 | 432.95 | 20.26 Thousand |
| 30 Jan, 2025 | 487.0 | 488.35 | 451.35 | 451.35 | 8328.00 |
| 29 Jan, 2025 | 475.1 | 475.1 | 475.1 | 475.1 | 9491.00 |
| 28 Jan, 2025 | 538.95 | 539.0 | 500.1 | 500.1 | 2556.00 |
| 27 Jan, 2025 | 526.45 | 539.9 | 526.4 | 526.4 | 1400.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674