Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 580.0 580.0 561.9 567.6 5550.00
09 Jan, 2025 599.95 600.0 571.35 579.95 4819.00
08 Jan, 2025 582.2 599.0 582.1 590.4 4518.00
07 Jan, 2025 600.0 604.95 572.0 600.0 7475.00
06 Jan, 2025 627.8 627.8 593.5 599.65 4095.00
03 Jan, 2025 625.0 630.0 606.05 624.7 2308.00
02 Jan, 2025 627.0 627.0 622.0 623.05 431.00
01 Jan, 2025 635.0 635.0 618.5 628.1 1204.00
31 Dec, 2024 642.0 642.0 612.1 622.55 1131.00
30 Dec, 2024 607.95 638.25 595.05 627.8 7454.00