Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 283.0 287.5 268.75 275.95 5030.00
15 Nov, 2023 290.0 290.0 279.0 282.9 3329.00
13 Nov, 2023 298.0 298.0 285.3 290.25 4629.00
12 Nov, 2023 306.7 306.7 290.0 297.9 3995.00
10 Nov, 2023 298.0 308.35 293.0 295.3 27.92 Thousand
09 Nov, 2023 293.0 294.0 275.1 293.7 5021.00
08 Nov, 2023 289.7 289.7 277.9 286.7 2735.00
07 Nov, 2023 293.45 293.9 278.0 279.9 2423.00
06 Nov, 2023 280.45 280.45 280.45 280.45 5341.00
03 Nov, 2023 275.0 276.0 261.0 267.1 2294.00