Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 250.05 | 258.9 | 250.0 | 255.75 | 19.05 Thousand |
| 16 Oct, 2023 | 268.95 | 268.95 | 252.05 | 258.9 | 1909.00 |
| 13 Oct, 2023 | 256.3 | 257.95 | 250.0 | 257.45 | 6572.00 |
| 12 Oct, 2023 | 245.0 | 259.75 | 245.0 | 256.3 | 10.6 Thousand |
| 11 Oct, 2023 | 254.0 | 262.0 | 254.0 | 256.05 | 4087.00 |
| 10 Oct, 2023 | 248.4 | 254.75 | 241.55 | 249.6 | 4110.00 |
| 09 Oct, 2023 | 230.0 | 248.95 | 230.0 | 248.4 | 2109.00 |
| 06 Oct, 2023 | 230.0 | 241.5 | 230.0 | 239.3 | 17.95 Thousand |
| 05 Oct, 2023 | 230.05 | 231.0 | 225.5 | 230.0 | 12.21 Thousand |
| 04 Oct, 2023 | 229.9 | 232.0 | 227.05 | 230.05 | 6454.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674