Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 229.0 231.0 223.5 229.95 4020.00
29 Sep, 2023 225.0 229.9 225.0 229.9 290.00
28 Sep, 2023 225.0 230.0 222.0 230.0 5152.00
27 Sep, 2023 228.95 230.0 225.0 229.7 2814.00
26 Sep, 2023 220.0 230.0 220.0 230.0 7980.00
25 Sep, 2023 219.3 238.0 219.3 223.95 12.74 Thousand
22 Sep, 2023 229.9 232.45 222.0 229.85 1845.00
21 Sep, 2023 229.95 231.45 226.15 229.9 2048.00
20 Sep, 2023 221.25 231.85 221.25 230.0 244.00
18 Sep, 2023 220.0 232.0 217.45 227.25 9972.00