Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 250.0 | 254.95 | 245.2 | 250.1 | 16.08 Thousand |
| 01 Jan, 2024 | 250.0 | 258.0 | 250.0 | 250.0 | 35.9 Thousand |
| 29 Dec, 2023 | 254.5 | 254.5 | 245.15 | 247.9 | 8782.00 |
| 28 Dec, 2023 | 255.0 | 255.0 | 244.0 | 247.25 | 8393.00 |
| 27 Dec, 2023 | 249.2 | 251.0 | 243.0 | 250.65 | 18.9 Thousand |
| 26 Dec, 2023 | 254.8 | 254.8 | 245.0 | 249.2 | 24.83 Thousand |
| 22 Dec, 2023 | 254.6 | 259.0 | 247.15 | 250.1 | 10.39 Thousand |
| 21 Dec, 2023 | 259.4 | 259.4 | 247.0 | 254.45 | 7603.00 |
| 20 Dec, 2023 | 262.0 | 262.0 | 246.75 | 248.1 | 15.17 Thousand |
| 19 Dec, 2023 | 260.0 | 263.9 | 257.5 | 259.7 | 14.82 Thousand |
SABK
4542
MFX
SGRZ
LANDMARK
3674