Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 256.0 267.95 256.0 265.0 2844.00
31 Oct, 2023 255.0 260.0 250.0 259.8 6099.00
30 Oct, 2023 254.9 255.8 250.05 255.0 5917.00
27 Oct, 2023 253.9 253.9 244.0 244.0 3217.00
26 Oct, 2023 250.0 252.0 242.25 244.75 3620.00
25 Oct, 2023 253.2 255.0 245.25 254.95 1811.00
23 Oct, 2023 263.85 263.85 252.0 253.2 2256.00
20 Oct, 2023 269.9 269.9 258.0 263.35 498.00
19 Oct, 2023 255.05 263.9 253.0 260.45 9734.00
18 Oct, 2023 250.0 260.0 250.0 258.9 13.68 Thousand