Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 246.0 251.95 246.0 251.95 326.00
29 Nov, 2023 250.65 255.65 244.95 245.0 5470.00
28 Nov, 2023 249.95 253.95 249.95 250.1 531.00
24 Nov, 2023 259.3 259.95 245.0 249.55 1561.00
23 Nov, 2023 246.9 254.95 245.55 252.3 6636.00
22 Nov, 2023 254.9 254.9 240.1 247.0 2018.00
21 Nov, 2023 260.0 260.0 246.7 246.85 23.26 Thousand
20 Nov, 2023 268.95 268.95 255.65 259.65 6282.00
17 Nov, 2023 266.05 275.0 263.0 268.95 6144.00
16 Nov, 2023 283.0 287.5 268.75 275.95 5030.00