Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 299.4 299.4 299.4 299.4 -
30 Jan, 2024 299.4 299.4 299.4 299.4 -
29 Jan, 2024 295.9 304.0 285.1 299.4 41.41 Thousand
25 Jan, 2024 298.35 298.35 298.35 298.35 -
24 Jan, 2024 298.35 298.35 298.35 298.35 -
23 Jan, 2024 290.0 317.4 288.5 298.35 49.2 Thousand
22 Jan, 2024 319.6 319.6 319.6 319.6 -
19 Jan, 2024 319.6 319.6 319.6 319.6 -
18 Jan, 2024 319.6 319.6 319.6 319.6 -
17 Jan, 2024 319.6 319.6 319.6 319.6 -