Sejal Glass Limited (SEJALLTD.NS)
INR 383.45
(-6.16%)
INR 383.45
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 266.0 | 266.0 | 257.1 | 259.95 | 25.04 Thousand |
| 13 Dec, 2023 | 269.9 | 275.0 | 258.8 | 261.4 | 93.66 Thousand |
| 12 Dec, 2023 | 239.1 | 264.2 | 239.1 | 264.2 | 32.32 Thousand |
| 11 Dec, 2023 | 269.5 | 269.5 | 249.0 | 251.65 | 65.65 Thousand |
| 08 Dec, 2023 | 259.0 | 265.75 | 257.3 | 260.05 | 3632.00 |
| 07 Dec, 2023 | 268.0 | 269.0 | 260.0 | 261.05 | 6838.00 |
| 06 Dec, 2023 | 250.05 | 263.0 | 250.05 | 259.9 | 11.14 Thousand |
| 05 Dec, 2023 | 253.9 | 260.0 | 250.0 | 250.5 | 3504.00 |
| 04 Dec, 2023 | 255.05 | 266.0 | 253.0 | 253.85 | 4439.00 |
| 01 Dec, 2023 | 251.95 | 263.0 | 251.95 | 260.6 | 5283.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674