Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 290.0 290.0 279.0 282.9 3329.00
13 Nov, 2023 298.0 298.0 285.3 290.25 4629.00
12 Nov, 2023 306.7 306.7 290.0 297.9 3995.00
10 Nov, 2023 298.0 308.35 293.0 295.3 27.92 Thousand
09 Nov, 2023 293.0 294.0 275.1 293.7 5021.00
08 Nov, 2023 289.7 289.7 277.9 286.7 2735.00
07 Nov, 2023 293.45 293.9 278.0 279.9 2423.00
06 Nov, 2023 280.45 280.45 280.45 280.45 5341.00
03 Nov, 2023 275.0 276.0 261.0 267.1 2294.00
02 Nov, 2023 255.0 272.0 255.0 270.9 620.00