Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 387.85 387.85 387.85 387.85 14.28 Thousand
02 Mar, 2024 369.4 369.4 369.4 369.4 9306.00
01 Mar, 2024 348.0 351.85 348.0 351.85 10.2 Thousand
26 Feb, 2024 316.0 335.1 316.0 335.1 28.69 Thousand
23 Feb, 2024 319.15 319.15 319.15 319.15 -
22 Feb, 2024 319.15 319.15 319.15 319.15 -
21 Feb, 2024 319.15 319.15 319.15 319.15 -
20 Feb, 2024 319.15 319.15 319.15 319.15 -
19 Feb, 2024 308.85 320.0 295.0 319.15 6876.00
16 Feb, 2024 308.85 308.85 308.85 308.85 -