Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 254.5 254.5 245.15 247.9 8782.00
28 Dec, 2023 255.0 255.0 244.0 247.25 8393.00
27 Dec, 2023 249.2 251.0 243.0 250.65 18.9 Thousand
26 Dec, 2023 254.8 254.8 245.0 249.2 24.83 Thousand
22 Dec, 2023 254.6 259.0 247.15 250.1 10.39 Thousand
21 Dec, 2023 259.4 259.4 247.0 254.45 7603.00
20 Dec, 2023 262.0 262.0 246.75 248.1 15.17 Thousand
19 Dec, 2023 260.0 263.9 257.5 259.7 14.82 Thousand
18 Dec, 2023 264.25 264.25 258.0 259.9 31.29 Thousand
15 Dec, 2023 260.0 264.95 257.25 261.8 30.77 Thousand