Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 331.0 | 349.0 | 331.0 | 337.15 | 591.00 |
| 18 Mar, 2024 | 332.05 | 342.05 | 332.0 | 333.45 | 777.00 |
| 15 Mar, 2024 | 356.0 | 356.0 | 331.65 | 341.5 | 1387.00 |
| 14 Mar, 2024 | 335.65 | 357.0 | 335.65 | 349.0 | 1432.00 |
| 13 Mar, 2024 | 350.0 | 360.0 | 340.75 | 340.75 | 2687.00 |
| 12 Mar, 2024 | 368.0 | 382.4 | 351.0 | 358.65 | 3255.00 |
| 11 Mar, 2024 | 388.95 | 389.0 | 353.25 | 367.25 | 4716.00 |
| 07 Mar, 2024 | 381.2 | 381.2 | 364.1 | 371.35 | 2447.00 |
| 06 Mar, 2024 | 391.0 | 398.0 | 363.45 | 381.2 | 11.2 Thousand |
| 05 Mar, 2024 | 385.0 | 394.9 | 371.15 | 382.55 | 21.87 Thousand |
SABK
4542
MFX
SGRZ
LANDMARK
3674