Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 303.65 311.0 303.65 303.65 113.86 Thousand
12 Jan, 2024 319.6 319.6 319.6 319.6 -
11 Jan, 2024 319.6 319.6 319.6 319.6 -
10 Jan, 2024 332.0 332.8 315.0 319.6 76.9 Thousand
09 Jan, 2024 318.75 318.75 310.0 318.75 91.34 Thousand
08 Jan, 2024 303.6 303.6 303.6 303.6 55.54 Thousand
05 Jan, 2024 288.9 289.15 283.15 289.15 41.48 Thousand
04 Jan, 2024 262.3 275.4 258.0 275.4 106.06 Thousand
03 Jan, 2024 250.1 262.6 247.05 262.3 50.31 Thousand
02 Jan, 2024 250.0 254.95 245.2 250.1 16.08 Thousand