Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 308.85 308.85 308.85 308.85 -
12 Feb, 2024 286.65 310.4 286.65 308.85 39.81 Thousand
09 Feb, 2024 300.75 300.75 300.75 300.75 -
08 Feb, 2024 300.75 300.75 300.75 300.75 -
07 Feb, 2024 300.75 300.75 300.75 300.75 -
06 Feb, 2024 300.75 300.75 300.75 300.75 -
05 Feb, 2024 297.0 309.9 290.0 300.75 11.73 Thousand
02 Feb, 2024 299.4 299.4 299.4 299.4 -
01 Feb, 2024 299.4 299.4 299.4 299.4 -
31 Jan, 2024 299.4 299.4 299.4 299.4 -