Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 363.5 | 388.95 | 363.5 | 374.95 | 15.02 Thousand |
| 19 Apr, 2024 | 356.2 | 382.6 | 356.0 | 382.6 | 14.96 Thousand |
| 18 Apr, 2024 | 365.0 | 376.95 | 360.0 | 364.4 | 2067.00 |
| 16 Apr, 2024 | 380.0 | 380.0 | 355.55 | 362.25 | 971.00 |
| 15 Apr, 2024 | 375.0 | 390.0 | 372.0 | 372.5 | 12.32 Thousand |
| 12 Apr, 2024 | 390.0 | 394.8 | 386.0 | 391.55 | 5895.00 |
| 10 Apr, 2024 | 388.0 | 390.0 | 378.0 | 389.9 | 730.00 |
| 09 Apr, 2024 | 379.65 | 393.5 | 379.65 | 389.65 | 5467.00 |
| 08 Apr, 2024 | 397.0 | 398.5 | 377.05 | 379.65 | 2837.00 |
| 05 Apr, 2024 | 398.0 | 398.0 | 383.0 | 394.3 | 3104.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674