Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 322.15 333.9 313.85 321.0 2291.00
21 May, 2024 330.6 330.6 321.0 322.15 3018.00
18 May, 2024 329.0 329.0 310.0 314.95 457.00
17 May, 2024 323.05 329.75 316.25 320.3 2581.00
16 May, 2024 323.0 329.7 316.2 323.4 2053.00
15 May, 2024 312.0 326.6 312.0 323.0 8847.00
14 May, 2024 324.0 324.0 310.1 311.05 23.68 Thousand
13 May, 2024 299.0 312.5 293.5 309.45 10.47 Thousand
10 May, 2024 305.0 305.0 290.0 298.5 3723.00
09 May, 2024 318.7 318.7 295.9 296.65 31.69 Thousand