Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 356.0 356.0 331.65 341.5 1387.00
14 Mar, 2024 335.65 357.0 335.65 349.0 1432.00
13 Mar, 2024 350.0 360.0 340.75 340.75 2687.00
12 Mar, 2024 368.0 382.4 351.0 358.65 3255.00
11 Mar, 2024 388.95 389.0 353.25 367.25 4716.00
07 Mar, 2024 381.2 381.2 364.1 371.35 2447.00
06 Mar, 2024 391.0 398.0 363.45 381.2 11.2 Thousand
05 Mar, 2024 385.0 394.9 371.15 382.55 21.87 Thousand
04 Mar, 2024 387.85 387.85 387.85 387.85 14.28 Thousand
02 Mar, 2024 369.4 369.4 369.4 369.4 9306.00