Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 315.05 | 326.95 | 315.05 | 318.55 | 6213.00 |
| 19 Jun, 2024 | 317.0 | 320.0 | 316.1 | 320.0 | 2068.00 |
| 18 Jun, 2024 | 300.0 | 317.25 | 300.0 | 316.9 | 8519.00 |
| 14 Jun, 2024 | 311.0 | 318.0 | 308.0 | 311.25 | 3064.00 |
| 13 Jun, 2024 | 324.65 | 324.65 | 311.1 | 317.6 | 2002.00 |
| 12 Jun, 2024 | 318.25 | 325.95 | 316.1 | 320.3 | 1701.00 |
| 11 Jun, 2024 | 324.95 | 326.0 | 316.3 | 318.25 | 5117.00 |
| 10 Jun, 2024 | 320.0 | 328.85 | 316.0 | 323.7 | 1913.00 |
| 07 Jun, 2024 | 320.0 | 329.0 | 315.3 | 321.0 | 3071.00 |
| 06 Jun, 2024 | 321.0 | 328.0 | 320.0 | 320.0 | 9145.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674