Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 365.0 376.95 360.0 364.4 2067.00
16 Apr, 2024 380.0 380.0 355.55 362.25 971.00
15 Apr, 2024 375.0 390.0 372.0 372.5 12.32 Thousand
12 Apr, 2024 390.0 394.8 386.0 391.55 5895.00
10 Apr, 2024 388.0 390.0 378.0 389.9 730.00
09 Apr, 2024 379.65 393.5 379.65 389.65 5467.00
08 Apr, 2024 397.0 398.5 377.05 379.65 2837.00
05 Apr, 2024 398.0 398.0 383.0 394.3 3104.00
04 Apr, 2024 372.0 399.0 372.0 382.85 2052.00
03 Apr, 2024 400.0 400.0 387.25 389.5 2937.00