Sejal Glass Limited (SEJALLTD.NS)
INR 407.15
(-2.16%)
INR 407.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 323.05 | 329.75 | 316.25 | 320.3 | 2581.00 |
| 16 May, 2024 | 323.0 | 329.7 | 316.2 | 323.4 | 2053.00 |
| 15 May, 2024 | 312.0 | 326.6 | 312.0 | 323.0 | 8847.00 |
| 14 May, 2024 | 324.0 | 324.0 | 310.1 | 311.05 | 23.68 Thousand |
| 13 May, 2024 | 299.0 | 312.5 | 293.5 | 309.45 | 10.47 Thousand |
| 10 May, 2024 | 305.0 | 305.0 | 290.0 | 298.5 | 3723.00 |
| 09 May, 2024 | 318.7 | 318.7 | 295.9 | 296.65 | 31.69 Thousand |
| 08 May, 2024 | 314.0 | 326.75 | 298.55 | 311.45 | 11.69 Thousand |
| 07 May, 2024 | 325.05 | 325.05 | 308.8 | 314.0 | 5941.00 |
| 06 May, 2024 | 349.8 | 349.8 | 324.0 | 325.05 | 5649.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674