Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 335.0 | 340.3 | 329.0 | 335.0 | 1400.00 |
| 18 Jul, 2024 | 326.0 | 348.0 | 326.0 | 337.15 | 5466.00 |
| 16 Jul, 2024 | 339.0 | 342.3 | 325.5 | 339.0 | 14.07 Thousand |
| 15 Jul, 2024 | 349.9 | 349.9 | 333.9 | 339.95 | 748.00 |
| 12 Jul, 2024 | 346.0 | 356.65 | 336.05 | 348.25 | 2344.00 |
| 11 Jul, 2024 | 351.7 | 354.9 | 341.1 | 345.35 | 9065.00 |
| 10 Jul, 2024 | 354.65 | 354.65 | 341.5 | 348.15 | 93.00 |
| 09 Jul, 2024 | 350.0 | 355.65 | 341.0 | 349.55 | 1823.00 |
| 08 Jul, 2024 | 358.0 | 358.0 | 340.0 | 340.45 | 7771.00 |
| 05 Jul, 2024 | 359.9 | 359.9 | 347.5 | 356.2 | 2730.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674