Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 311.0 318.0 308.0 311.25 3064.00
13 Jun, 2024 324.65 324.65 311.1 317.6 2002.00
12 Jun, 2024 318.25 325.95 316.1 320.3 1701.00
11 Jun, 2024 324.95 326.0 316.3 318.25 5117.00
10 Jun, 2024 320.0 328.85 316.0 323.7 1913.00
07 Jun, 2024 320.0 329.0 315.3 321.0 3071.00
06 Jun, 2024 321.0 328.0 320.0 320.0 9145.00
05 Jun, 2024 315.0 324.0 301.95 320.15 4530.00
04 Jun, 2024 305.3 324.0 305.1 317.8 9443.00
03 Jun, 2024 314.0 323.7 299.0 321.15 5422.00