Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 304.15 327.9 304.15 321.6 2734.00
14 Aug, 2024 325.2 325.2 315.0 317.0 8405.00
13 Aug, 2024 330.0 346.5 330.0 330.15 8600.00
12 Aug, 2024 329.95 344.4 316.25 330.0 8600.00
11 Aug, 2024 329.95 344.4 316.25 330.0 1816.00
09 Aug, 2024 343.75 343.75 325.1 329.95 818.00
08 Aug, 2024 320.1 336.95 320.1 330.05 8445.00
07 Aug, 2024 325.0 327.2 322.3 323.15 1832.00
06 Aug, 2024 336.0 336.0 322.6 325.7 2709.00
05 Aug, 2024 348.0 348.0 336.0 336.0 3105.00