Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 330.0 334.65 320.05 324.8 2318.00
06 Sep, 2024 347.6 347.6 330.0 334.7 3217.00
05 Sep, 2024 328.85 337.5 320.15 333.6 3971.00
04 Sep, 2024 329.0 335.9 324.4 328.85 3821.00
03 Sep, 2024 324.6 338.95 320.0 329.1 5657.00
02 Sep, 2024 320.0 329.0 317.65 324.6 5647.00
01 Sep, 2024 320.0 329.0 317.65 324.6 1861.00
30 Aug, 2024 312.0 324.4 312.0 317.65 4063.00
29 Aug, 2024 332.25 332.25 315.0 323.7 4417.00
28 Aug, 2024 323.15 330.3 317.2 320.8 4611.00