Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 349.9 349.9 333.9 339.95 748.00
12 Jul, 2024 346.0 356.65 336.05 348.25 2344.00
11 Jul, 2024 351.7 354.9 341.1 345.35 9065.00
10 Jul, 2024 354.65 354.65 341.5 348.15 93.00
09 Jul, 2024 350.0 355.65 341.0 349.55 1823.00
08 Jul, 2024 358.0 358.0 340.0 340.45 7771.00
05 Jul, 2024 359.9 359.9 347.5 356.2 2730.00
04 Jul, 2024 355.8 358.0 345.6 352.3 2930.00
03 Jul, 2024 363.9 363.9 347.35 351.15 1324.00
02 Jul, 2024 355.0 359.5 342.0 359.5 1527.00