Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 479.8 479.95 455.05 464.55 37.92 Thousand
04 Oct, 2024 449.0 457.1 444.4 457.1 27.62 Thousand
03 Oct, 2024 432.35 435.35 422.5 435.35 8784.00
01 Oct, 2024 405.0 414.65 375.2 414.65 8459.00
30 Sep, 2024 385.9 400.1 385.9 394.95 9488.00
27 Sep, 2024 406.2 406.2 406.2 406.2 -
26 Sep, 2024 406.2 406.2 406.2 406.2 -
25 Sep, 2024 404.5 425.0 403.9 406.2 16.5 Thousand
24 Sep, 2024 425.15 425.15 395.0 425.15 27.4 Thousand
23 Sep, 2024 403.9 404.95 403.9 404.95 5648.00