Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 329.95 344.4 316.25 330.0 8600.00
11 Aug, 2024 329.95 344.4 316.25 330.0 1816.00
09 Aug, 2024 343.75 343.75 325.1 329.95 818.00
08 Aug, 2024 320.1 336.95 320.1 330.05 8445.00
07 Aug, 2024 325.0 327.2 322.3 323.15 1832.00
06 Aug, 2024 336.0 336.0 322.6 325.7 2709.00
05 Aug, 2024 348.0 348.0 336.0 336.0 3105.00
02 Aug, 2024 349.5 360.0 343.5 353.35 4588.00
01 Aug, 2024 365.0 365.0 348.0 350.0 3426.00
31 Jul, 2024 355.0 361.4 347.3 354.5 1795.00