Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 544.95 544.95 494.0 506.35 31.91 Thousand
21 Oct, 2024 517.95 519.0 517.95 519.0 4883.00
18 Oct, 2024 494.3 494.3 481.15 494.3 15.44 Thousand
17 Oct, 2024 457.4 470.8 446.95 470.8 9385.00
16 Oct, 2024 445.35 456.0 437.7 448.4 9041.00
15 Oct, 2024 444.9 452.45 430.0 443.5 3339.00
14 Oct, 2024 442.3 452.45 436.5 436.95 3370.00
11 Oct, 2024 456.85 456.85 437.0 441.4 3585.00
10 Oct, 2024 430.05 468.75 430.05 439.15 6182.00
09 Oct, 2024 484.0 484.0 446.6 446.6 5471.00