Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 321.0 334.75 316.25 321.15 2606.00
22 Aug, 2024 321.55 337.45 321.0 321.1 2606.00
21 Aug, 2024 321.15 326.95 318.5 321.55 1040.00
20 Aug, 2024 320.0 320.0 315.0 316.4 8435.00
19 Aug, 2024 321.6 322.0 311.05 319.35 8435.00
18 Aug, 2024 321.6 322.0 311.05 319.35 7539.00
16 Aug, 2024 304.15 327.9 304.15 321.6 2734.00
15 Aug, 2024 304.15 327.9 304.15 321.6 2734.00
14 Aug, 2024 325.2 325.2 315.0 317.0 8405.00
13 Aug, 2024 330.0 346.5 330.0 330.15 8600.00