Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 543.45 543.45 543.45 543.45 157.00
19 Nov, 2024 554.5 554.5 554.5 554.5 102.00
18 Nov, 2024 565.8 565.8 565.8 565.8 931.00
14 Nov, 2024 577.35 577.35 577.35 577.35 492.00
13 Nov, 2024 589.1 589.1 589.1 589.1 298.00
12 Nov, 2024 601.0 601.2 601.0 601.1 9303.00
11 Nov, 2024 613.25 613.25 613.25 613.25 5147.00
08 Nov, 2024 625.75 625.75 625.75 625.75 46.00
07 Nov, 2024 638.5 638.5 638.5 638.5 161.00
06 Nov, 2024 651.5 651.5 651.5 651.5 192.00