Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 327.95 337.0 327.95 333.25 5454.00
16 Sep, 2024 335.2 344.4 327.95 327.95 4675.00
13 Sep, 2024 325.0 338.0 323.15 328.6 2695.00
12 Sep, 2024 336.0 336.0 323.3 329.05 6621.00
11 Sep, 2024 332.7 332.7 319.3 322.45 6617.00
10 Sep, 2024 332.0 337.95 320.0 323.55 4397.00
09 Sep, 2024 330.0 334.65 320.05 324.8 4397.00
08 Sep, 2024 330.0 334.65 320.05 324.8 2318.00
06 Sep, 2024 347.6 347.6 330.0 334.7 3217.00
05 Sep, 2024 328.85 337.5 320.15 333.6 3971.00