Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 405.0 414.65 375.2 414.65 8459.00
30 Sep, 2024 385.9 400.1 385.9 394.95 9488.00
27 Sep, 2024 406.2 406.2 406.2 406.2 -
26 Sep, 2024 406.2 406.2 406.2 406.2 -
25 Sep, 2024 404.5 425.0 403.9 406.2 16.5 Thousand
24 Sep, 2024 425.15 425.15 395.0 425.15 27.4 Thousand
23 Sep, 2024 403.9 404.95 403.9 404.95 5648.00
20 Sep, 2024 384.0 385.7 378.0 385.7 3283.00
19 Sep, 2024 367.35 367.35 355.0 367.35 11.97 Thousand
18 Sep, 2024 333.25 349.9 330.0 349.9 7487.00