Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 573.65 573.65 573.65 573.65 1309.00
05 Dec, 2024 562.45 562.45 562.45 562.45 1126.00
04 Dec, 2024 551.45 551.45 551.45 551.45 233.00
03 Dec, 2024 530.0 540.65 530.0 540.65 1778.00
02 Dec, 2024 530.05 530.05 530.0 530.05 1272.00
29 Nov, 2024 532.5 532.5 527.0 530.05 1368.00
28 Nov, 2024 522.1 532.5 522.1 532.5 959.00
27 Nov, 2024 532.35 532.35 522.05 522.1 848.00
26 Nov, 2024 511.55 532.35 511.55 532.35 5267.00
25 Nov, 2024 529.0 529.0 521.95 521.95 1413.00