Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 651.5 651.5 651.5 651.5 192.00
05 Nov, 2024 665.0 665.0 664.8 664.8 3077.00
04 Nov, 2024 664.0 678.95 614.35 678.35 23.65 Thousand
01 Nov, 2024 639.0 653.0 623.0 646.65 25.9 Thousand
31 Oct, 2024 621.95 621.95 605.0 621.95 26.83 Thousand
30 Oct, 2024 592.35 592.35 592.35 592.35 6926.00
29 Oct, 2024 561.0 564.15 561.0 564.15 4576.00
28 Oct, 2024 536.8 537.3 500.0 537.3 8106.00
25 Oct, 2024 507.0 530.0 496.25 511.75 4505.00
24 Oct, 2024 529.3 558.0 521.5 522.35 9032.00