Sejal Glass Limited (SEJALLTD.NS)
INR 407.15
(-2.16%)
INR 407.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 592.35 | 592.35 | 592.35 | 592.35 | 6926.00 |
| 29 Oct, 2024 | 561.0 | 564.15 | 561.0 | 564.15 | 4576.00 |
| 28 Oct, 2024 | 536.8 | 537.3 | 500.0 | 537.3 | 8106.00 |
| 25 Oct, 2024 | 507.0 | 530.0 | 496.25 | 511.75 | 4505.00 |
| 24 Oct, 2024 | 529.3 | 558.0 | 521.5 | 522.35 | 9032.00 |
| 23 Oct, 2024 | 493.85 | 531.65 | 493.15 | 531.65 | 14.93 Thousand |
| 22 Oct, 2024 | 544.95 | 544.95 | 494.0 | 506.35 | 31.91 Thousand |
| 21 Oct, 2024 | 517.95 | 519.0 | 517.95 | 519.0 | 4883.00 |
| 18 Oct, 2024 | 494.3 | 494.3 | 481.15 | 494.3 | 15.44 Thousand |
| 17 Oct, 2024 | 457.4 | 470.8 | 446.95 | 470.8 | 9385.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674