Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 627.8 | 627.8 | 593.5 | 599.65 | 4095.00 |
| 03 Jan, 2025 | 625.0 | 630.0 | 606.05 | 624.7 | 2308.00 |
| 02 Jan, 2025 | 627.0 | 627.0 | 622.0 | 623.05 | 431.00 |
| 01 Jan, 2025 | 635.0 | 635.0 | 618.5 | 628.1 | 1204.00 |
| 31 Dec, 2024 | 642.0 | 642.0 | 612.1 | 622.55 | 1131.00 |
| 30 Dec, 2024 | 607.95 | 638.25 | 595.05 | 627.8 | 7454.00 |
| 27 Dec, 2024 | 621.0 | 625.0 | 600.25 | 607.9 | 4555.00 |
| 26 Dec, 2024 | 621.35 | 621.35 | 596.0 | 619.95 | 15.9 Thousand |
| 24 Dec, 2024 | 620.0 | 620.0 | 590.0 | 591.8 | 943.00 |
| 23 Dec, 2024 | 630.0 | 630.0 | 590.05 | 599.5 | 2725.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674