Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 522.1 532.5 522.1 532.5 959.00
27 Nov, 2024 532.35 532.35 522.05 522.1 848.00
26 Nov, 2024 511.55 532.35 511.55 532.35 5267.00
25 Nov, 2024 529.0 529.0 521.95 521.95 1413.00
22 Nov, 2024 532.6 532.6 532.6 532.6 621.00
21 Nov, 2024 543.45 543.45 543.45 543.45 157.00
19 Nov, 2024 554.5 554.5 554.5 554.5 102.00
18 Nov, 2024 565.8 565.8 565.8 565.8 931.00
14 Nov, 2024 577.35 577.35 577.35 577.35 492.00
13 Nov, 2024 589.1 589.1 589.1 589.1 298.00