Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 427.65 | 454.55 | 426.45 | 454.55 | 4069.00 |
| 31 Jan, 2025 | 473.5 | 473.9 | 428.8 | 432.95 | 20.26 Thousand |
| 30 Jan, 2025 | 487.0 | 488.35 | 451.35 | 451.35 | 8328.00 |
| 29 Jan, 2025 | 475.1 | 475.1 | 475.1 | 475.1 | 9491.00 |
| 28 Jan, 2025 | 538.95 | 539.0 | 500.1 | 500.1 | 2556.00 |
| 27 Jan, 2025 | 526.45 | 539.9 | 526.4 | 526.4 | 1400.00 |
| 24 Jan, 2025 | 561.0 | 563.8 | 552.8 | 554.1 | 980.00 |
| 23 Jan, 2025 | 572.0 | 572.0 | 553.0 | 558.35 | 4338.00 |
| 22 Jan, 2025 | 571.2 | 581.0 | 549.95 | 560.0 | 3876.00 |
| 21 Jan, 2025 | 589.0 | 589.0 | 560.0 | 571.2 | 552.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674