Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 601.0 601.2 601.0 601.1 9303.00
11 Nov, 2024 613.25 613.25 613.25 613.25 5147.00
08 Nov, 2024 625.75 625.75 625.75 625.75 46.00
07 Nov, 2024 638.5 638.5 638.5 638.5 161.00
06 Nov, 2024 651.5 651.5 651.5 651.5 192.00
05 Nov, 2024 665.0 665.0 664.8 664.8 3077.00
04 Nov, 2024 664.0 678.95 614.35 678.35 23.65 Thousand
01 Nov, 2024 639.0 653.0 623.0 646.65 25.9 Thousand
31 Oct, 2024 621.95 621.95 605.0 621.95 26.83 Thousand
30 Oct, 2024 592.35 592.35 592.35 592.35 6926.00