Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 577.0 585.0 575.75 580.0 1005.00
17 Jan, 2025 573.3 580.0 540.3 575.75 6023.00
16 Jan, 2025 552.55 573.5 538.5 553.3 657.00
15 Jan, 2025 550.1 558.0 542.15 555.3 640.00
14 Jan, 2025 551.1 574.9 537.15 554.9 1877.00
13 Jan, 2025 550.55 566.5 550.55 551.8 3529.00
10 Jan, 2025 580.0 580.0 561.9 567.6 5550.00
09 Jan, 2025 599.95 600.0 571.35 579.95 4819.00
08 Jan, 2025 582.2 599.0 582.1 590.4 4518.00
07 Jan, 2025 600.0 604.95 572.0 600.0 7475.00