Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 633.95 633.95 607.0 620.0 23.72 Thousand
19 Dec, 2024 551.6 606.7 551.6 604.15 45.11 Thousand
18 Dec, 2024 590.3 590.3 570.0 577.85 693.00
17 Dec, 2024 587.6 605.0 562.5 590.3 3195.00
16 Dec, 2024 615.0 615.0 581.65 587.55 5349.00
13 Dec, 2024 617.4 617.4 586.55 609.25 1524.00
12 Dec, 2024 625.95 639.0 606.05 617.4 2491.00
11 Dec, 2024 658.0 658.0 613.1 616.4 3027.00
10 Dec, 2024 620.0 632.4 600.0 632.4 3630.00
09 Dec, 2024 573.0 602.3 565.8 602.3 4823.00