Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 445.35 456.0 437.7 448.4 9041.00
15 Oct, 2024 444.9 452.45 430.0 443.5 3339.00
14 Oct, 2024 442.3 452.45 436.5 436.95 3370.00
11 Oct, 2024 456.85 456.85 437.0 441.4 3585.00
10 Oct, 2024 430.05 468.75 430.05 439.15 6182.00
09 Oct, 2024 484.0 484.0 446.6 446.6 5471.00
08 Oct, 2024 465.0 487.7 455.05 470.1 10.6 Thousand
07 Oct, 2024 479.8 479.95 455.05 464.55 37.92 Thousand
04 Oct, 2024 449.0 457.1 444.4 457.1 27.62 Thousand
03 Oct, 2024 432.35 435.35 422.5 435.35 8784.00