Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 354.7 355.0 346.2 355.0 5009.00
29 Jul, 2024 361.8 363.65 342.15 345.0 2485.00
26 Jul, 2024 336.0 348.5 330.0 346.35 7755.00
25 Jul, 2024 326.5 342.0 326.5 331.95 6122.00
24 Jul, 2024 327.0 334.0 318.35 326.5 8049.00
23 Jul, 2024 327.0 327.0 315.05 321.05 1595.00
22 Jul, 2024 321.5 335.0 321.5 326.0 1319.00
19 Jul, 2024 335.0 340.3 329.0 335.0 1400.00
18 Jul, 2024 326.0 348.0 326.0 337.15 5466.00
16 Jul, 2024 339.0 342.3 325.5 339.0 14.07 Thousand