Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 425.15 | 425.15 | 395.0 | 425.15 | 27.4 Thousand |
| 23 Sep, 2024 | 403.9 | 404.95 | 403.9 | 404.95 | 5648.00 |
| 20 Sep, 2024 | 384.0 | 385.7 | 378.0 | 385.7 | 3283.00 |
| 19 Sep, 2024 | 367.35 | 367.35 | 355.0 | 367.35 | 11.97 Thousand |
| 18 Sep, 2024 | 333.25 | 349.9 | 330.0 | 349.9 | 7487.00 |
| 17 Sep, 2024 | 327.95 | 337.0 | 327.95 | 333.25 | 5454.00 |
| 16 Sep, 2024 | 335.2 | 344.4 | 327.95 | 327.95 | 4675.00 |
| 13 Sep, 2024 | 325.0 | 338.0 | 323.15 | 328.6 | 2695.00 |
| 12 Sep, 2024 | 336.0 | 336.0 | 323.3 | 329.05 | 6621.00 |
| 11 Sep, 2024 | 332.7 | 332.7 | 319.3 | 322.45 | 6617.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674