Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 374.95 374.95 349.9 353.7 14.5 Thousand
28 Jun, 2024 364.85 373.4 353.15 357.35 13.84 Thousand
27 Jun, 2024 364.25 364.25 331.15 357.0 13.93 Thousand
26 Jun, 2024 346.9 346.95 340.0 346.95 6424.00
25 Jun, 2024 320.0 330.45 320.0 330.45 1078.00
24 Jun, 2024 318.3 325.0 314.0 314.75 6628.00
21 Jun, 2024 318.0 325.0 318.0 318.3 2222.00
20 Jun, 2024 315.05 326.95 315.05 318.55 6213.00
19 Jun, 2024 317.0 320.0 316.1 320.0 2068.00
18 Jun, 2024 300.0 317.25 300.0 316.9 8519.00