Sejal Glass Limited (SEJALLTD.NS)

INR 390.7

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 344.95 344.95 323.1 323.15 4611.00
26 Aug, 2024 330.0 336.9 322.5 329.3 6951.00
25 Aug, 2024 330.0 336.9 322.5 329.3 6951.00
23 Aug, 2024 321.0 334.75 316.25 321.15 2606.00
22 Aug, 2024 321.55 337.45 321.0 321.1 2606.00
21 Aug, 2024 321.15 326.95 318.5 321.55 1040.00
20 Aug, 2024 320.0 320.0 315.0 316.4 8435.00
19 Aug, 2024 321.6 322.0 311.05 319.35 8435.00
18 Aug, 2024 321.6 322.0 311.05 319.35 7539.00
16 Aug, 2024 304.15 327.9 304.15 321.6 2734.00