Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 349.5 | 360.0 | 343.5 | 353.35 | 4588.00 |
| 01 Aug, 2024 | 365.0 | 365.0 | 348.0 | 350.0 | 3426.00 |
| 31 Jul, 2024 | 355.0 | 361.4 | 347.3 | 354.5 | 1795.00 |
| 30 Jul, 2024 | 354.7 | 355.0 | 346.2 | 355.0 | 5009.00 |
| 29 Jul, 2024 | 361.8 | 363.65 | 342.15 | 345.0 | 2485.00 |
| 26 Jul, 2024 | 336.0 | 348.5 | 330.0 | 346.35 | 7755.00 |
| 25 Jul, 2024 | 326.5 | 342.0 | 326.5 | 331.95 | 6122.00 |
| 24 Jul, 2024 | 327.0 | 334.0 | 318.35 | 326.5 | 8049.00 |
| 23 Jul, 2024 | 327.0 | 327.0 | 315.05 | 321.05 | 1595.00 |
| 22 Jul, 2024 | 321.5 | 335.0 | 321.5 | 326.0 | 1319.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674