Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 310.0 319.7 307.05 314.0 1944.00
30 May, 2024 315.0 323.45 312.0 318.65 1835.00
29 May, 2024 328.7 330.0 310.75 318.9 5608.00
28 May, 2024 310.1 325.0 310.1 324.0 5472.00
27 May, 2024 314.0 329.8 308.1 326.2 3335.00
24 May, 2024 324.0 330.8 313.35 317.65 1926.00
23 May, 2024 325.0 327.95 315.4 325.0 5827.00
22 May, 2024 322.15 333.9 313.85 321.0 2291.00
21 May, 2024 330.6 330.6 321.0 322.15 3018.00
18 May, 2024 329.0 329.0 310.0 314.95 457.00