Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 355.8 | 358.0 | 345.6 | 352.3 | 2930.00 |
| 03 Jul, 2024 | 363.9 | 363.9 | 347.35 | 351.15 | 1324.00 |
| 02 Jul, 2024 | 355.0 | 359.5 | 342.0 | 359.5 | 1527.00 |
| 01 Jul, 2024 | 374.95 | 374.95 | 349.9 | 353.7 | 14.5 Thousand |
| 28 Jun, 2024 | 364.85 | 373.4 | 353.15 | 357.35 | 13.84 Thousand |
| 27 Jun, 2024 | 364.25 | 364.25 | 331.15 | 357.0 | 13.93 Thousand |
| 26 Jun, 2024 | 346.9 | 346.95 | 340.0 | 346.95 | 6424.00 |
| 25 Jun, 2024 | 320.0 | 330.45 | 320.0 | 330.45 | 1078.00 |
| 24 Jun, 2024 | 318.3 | 325.0 | 314.0 | 314.75 | 6628.00 |
| 21 Jun, 2024 | 318.0 | 325.0 | 318.0 | 318.3 | 2222.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674