Sejal Glass Limited (SEJALLTD.NS)
INR 407.15
(-2.16%)
INR 407.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 324.85 | 341.05 | 324.85 | 341.05 | 21.44 Thousand |
| 02 May, 2024 | 325.0 | 346.4 | 320.0 | 324.85 | 6895.00 |
| 30 Apr, 2024 | 326.9 | 333.75 | 315.0 | 330.0 | 10.28 Thousand |
| 29 Apr, 2024 | 332.5 | 337.1 | 315.0 | 317.9 | 5798.00 |
| 26 Apr, 2024 | 345.2 | 350.0 | 330.6 | 331.1 | 7661.00 |
| 25 Apr, 2024 | 350.0 | 350.0 | 340.1 | 348.0 | 1403.00 |
| 24 Apr, 2024 | 359.95 | 359.95 | 340.0 | 345.0 | 4813.00 |
| 23 Apr, 2024 | 371.0 | 371.0 | 356.2 | 356.2 | 11.45 Thousand |
| 22 Apr, 2024 | 363.5 | 388.95 | 363.5 | 374.95 | 15.02 Thousand |
| 19 Apr, 2024 | 356.2 | 382.6 | 356.0 | 382.6 | 14.96 Thousand |
SABK
4542
MFX
SGRZ
LANDMARK
3674