Sejal Glass Limited (SEJALLTD.NS)
INR 407.15
(-2.16%)
INR 407.15
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 395.0 | 404.95 | 375.65 | 397.35 | 3624.00 |
| 01 Apr, 2024 | 388.75 | 398.0 | 385.0 | 395.0 | 2702.00 |
| 28 Mar, 2024 | 381.0 | 399.0 | 380.0 | 388.65 | 5965.00 |
| 27 Mar, 2024 | 379.95 | 390.0 | 368.0 | 380.0 | 3019.00 |
| 26 Mar, 2024 | 379.95 | 379.95 | 368.0 | 374.25 | 5364.00 |
| 22 Mar, 2024 | 362.0 | 364.9 | 330.4 | 362.0 | 155.52 Thousand |
| 21 Mar, 2024 | 353.0 | 360.6 | 344.15 | 347.55 | 1055.00 |
| 20 Mar, 2024 | 353.85 | 353.95 | 332.0 | 345.0 | 861.00 |
| 19 Mar, 2024 | 331.0 | 349.0 | 331.0 | 337.15 | 591.00 |
| 18 Mar, 2024 | 332.05 | 342.05 | 332.0 | 333.45 | 777.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674