Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 315.0 | 324.0 | 301.95 | 320.15 | 4530.00 |
| 04 Jun, 2024 | 305.3 | 324.0 | 305.1 | 317.8 | 9443.00 |
| 03 Jun, 2024 | 314.0 | 323.7 | 299.0 | 321.15 | 5422.00 |
| 31 May, 2024 | 310.0 | 319.7 | 307.05 | 314.0 | 1944.00 |
| 30 May, 2024 | 315.0 | 323.45 | 312.0 | 318.65 | 1835.00 |
| 29 May, 2024 | 328.7 | 330.0 | 310.75 | 318.9 | 5608.00 |
| 28 May, 2024 | 310.1 | 325.0 | 310.1 | 324.0 | 5472.00 |
| 27 May, 2024 | 314.0 | 329.8 | 308.1 | 326.2 | 3335.00 |
| 24 May, 2024 | 324.0 | 330.8 | 313.35 | 317.65 | 1926.00 |
| 23 May, 2024 | 325.0 | 327.95 | 315.4 | 325.0 | 5827.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674