Sejal Glass Limited (SEJALLTD.NS)

INR 407.15

(-2.16%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 348.0 351.85 348.0 351.85 10.2 Thousand
26 Feb, 2024 316.0 335.1 316.0 335.1 28.69 Thousand
23 Feb, 2024 319.15 319.15 319.15 319.15 -
22 Feb, 2024 319.15 319.15 319.15 319.15 -
21 Feb, 2024 319.15 319.15 319.15 319.15 -
20 Feb, 2024 319.15 319.15 319.15 319.15 -
19 Feb, 2024 308.85 320.0 295.0 319.15 6876.00
16 Feb, 2024 308.85 308.85 308.85 308.85 -
15 Feb, 2024 308.85 308.85 308.85 308.85 -
14 Feb, 2024 308.85 308.85 308.85 308.85 -