Sejal Glass Limited (SEJALLTD.NS)

INR 383.45

(-6.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 561.0 563.8 552.8 554.1 980.00
23 Jan, 2025 572.0 572.0 553.0 558.35 4338.00
22 Jan, 2025 571.2 581.0 549.95 560.0 3876.00
21 Jan, 2025 589.0 589.0 560.0 571.2 552.00
20 Jan, 2025 577.0 585.0 575.75 580.0 1005.00
17 Jan, 2025 573.3 580.0 540.3 575.75 6023.00
16 Jan, 2025 552.55 573.5 538.5 553.3 657.00
15 Jan, 2025 550.1 558.0 542.15 555.3 640.00
14 Jan, 2025 551.1 574.9 537.15 554.9 1877.00
13 Jan, 2025 550.55 566.5 550.55 551.8 3529.00