Sejal Glass Limited (SEJALLTD.NS)
INR 383.45
(-6.16%)
INR 383.45
(-6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 363.0 | 363.3 | 345.45 | 362.15 | 2797.00 |
| 07 Apr, 2025 | 354.25 | 354.25 | 324.0 | 330.3 | 10.77 Thousand |
| 04 Apr, 2025 | 371.25 | 374.0 | 358.0 | 359.1 | 10.74 Thousand |
| 03 Apr, 2025 | 381.95 | 393.95 | 369.0 | 376.15 | 4723.00 |
| 02 Apr, 2025 | 373.95 | 385.05 | 372.95 | 380.0 | 1821.00 |
| 01 Apr, 2025 | 356.75 | 379.8 | 356.0 | 379.65 | 3128.00 |
| 28 Mar, 2025 | 364.0 | 366.0 | 353.95 | 361.75 | 3982.00 |
| 27 Mar, 2025 | 366.45 | 366.45 | 350.45 | 360.4 | 3982.00 |
| 26 Mar, 2025 | 373.05 | 373.25 | 348.75 | 352.35 | 13.13 Thousand |
| 25 Mar, 2025 | 376.55 | 376.55 | 360.0 | 363.8 | 13.13 Thousand |
SABK
4542
MFX
SGRZ
LANDMARK
3674