Sejal Glass Limited (SEJALLTD.NS)
INR 390.7
(1.11%)
INR 390.7
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 494.55 | 509.35 | 471.0 | 499.0 | 1884.00 |
| 05 Jun, 2025 | 519.0 | 526.55 | 485.1 | 494.55 | 4547.00 |
| 04 Jun, 2025 | 506.0 | 519.0 | 505.0 | 509.5 | 1404.00 |
| 03 Jun, 2025 | 515.0 | 519.95 | 501.0 | 511.0 | 1649.00 |
| 02 Jun, 2025 | 530.0 | 534.9 | 495.35 | 514.45 | 1379.00 |
| 30 May, 2025 | 549.4 | 549.4 | 511.1 | 519.55 | 23.42 Thousand |
| 29 May, 2025 | 514.95 | 549.85 | 505.25 | 537.75 | 36.23 Thousand |
| 28 May, 2025 | 457.95 | 500.0 | 457.95 | 499.9 | 41.28 Thousand |
| 27 May, 2025 | 462.95 | 470.0 | 450.0 | 455.7 | 3077.00 |
| 26 May, 2025 | 459.25 | 466.25 | 436.6 | 454.05 | 3301.00 |
SABK
4542
MFX
SGRZ
LANDMARK
3674