SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.87 | 23.87 | 21.2 | 22.61 | 31.5 Thousand |
| 06 Oct, 2025 | 23.5 | 24.94 | 22.23 | 23.17 | 8266.00 |
| 03 Oct, 2025 | 23.3 | 23.7 | 22.8 | 23.17 | 7497.00 |
| 02 Oct, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 01 Oct, 2025 | 22.98 | 23.78 | 22.76 | 23.05 | 7573.00 |
| 30 Sep, 2025 | 22.4 | 23.49 | 22.4 | 22.71 | 12 Thousand |
| 29 Sep, 2025 | 23.47 | 23.47 | 22.2 | 22.42 | 13.97 Thousand |
| 26 Sep, 2025 | 23.89 | 23.89 | 22.8 | 22.92 | 13.11 Thousand |
| 25 Sep, 2025 | 23.9 | 23.9 | 23.26 | 23.48 | 5453.00 |
| 24 Sep, 2025 | 23.99 | 24.3 | 23.5 | 23.76 | 9895.00 |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED