SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 28.45 29.4 27.45 28.87 31.25 Thousand
16 Apr, 2025 28.45 28.45 28.4 28.45 30.56 Thousand
15 Apr, 2025 27.1 27.1 27.08 27.1 14.8 Thousand
11 Apr, 2025 27.0 27.0 25.11 25.81 27.75 Thousand
09 Apr, 2025 25.14 26.39 24.01 26.37 85.25 Thousand
08 Apr, 2025 24.53 25.14 23.58 25.14 66.47 Thousand
07 Apr, 2025 20.4 22.86 19.47 22.86 116.09 Thousand
04 Apr, 2025 20.5 20.86 19.87 20.79 46.43 Thousand
03 Apr, 2025 19.87 19.87 19.84 19.87 11.23 Thousand
02 Apr, 2025 18.48 18.93 18.48 18.93 15.38 Thousand