INR 27.59
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 28.45 | 29.4 | 27.45 | 28.87 | 31.25 Thousand |
16 Apr, 2025 | 28.45 | 28.45 | 28.4 | 28.45 | 30.56 Thousand |
15 Apr, 2025 | 27.1 | 27.1 | 27.08 | 27.1 | 14.8 Thousand |
11 Apr, 2025 | 27.0 | 27.0 | 25.11 | 25.81 | 27.75 Thousand |
09 Apr, 2025 | 25.14 | 26.39 | 24.01 | 26.37 | 85.25 Thousand |
08 Apr, 2025 | 24.53 | 25.14 | 23.58 | 25.14 | 66.47 Thousand |
07 Apr, 2025 | 20.4 | 22.86 | 19.47 | 22.86 | 116.09 Thousand |
04 Apr, 2025 | 20.5 | 20.86 | 19.87 | 20.79 | 46.43 Thousand |
03 Apr, 2025 | 19.87 | 19.87 | 19.84 | 19.87 | 11.23 Thousand |
02 Apr, 2025 | 18.48 | 18.93 | 18.48 | 18.93 | 15.38 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS