SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 736.00 |
| 06 May, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1929.00 |
| 05 May, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 8956.00 |
| 02 May, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 12.61 Thousand |
| 30 Apr, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 2956.00 |
| 29 Apr, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 15.72 Thousand |
| 28 Apr, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 3210.00 |
| 25 Apr, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1324.00 |
| 24 Apr, 2025 | 30.6 | 30.6 | 30.55 | 30.55 | 12.83 Thousand |
| 23 Apr, 2025 | 31.82 | 31.82 | 31.18 | 31.18 | 28.48 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS