SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 21.0 | 23.55 | 21.0 | 23.55 | 768.05 Thousand |
| 18 Nov, 2025 | 16.97 | 19.63 | 16.8 | 19.63 | 407.32 Thousand |
| 17 Nov, 2025 | 19.8 | 19.8 | 16.01 | 16.36 | 216.32 Thousand |
| 14 Nov, 2025 | 19.99 | 20.74 | 18.43 | 18.63 | 95.52 Thousand |
| 13 Nov, 2025 | 19.98 | 19.98 | 18.5 | 19.4 | 16.98 Thousand |
| 12 Nov, 2025 | 19.49 | 20.19 | 19.02 | 19.47 | 37.67 Thousand |
| 11 Nov, 2025 | 19.54 | 20.29 | 18.2 | 19.56 | 7790.00 |
| 10 Nov, 2025 | 19.6 | 19.95 | 19.11 | 19.54 | 12.47 Thousand |
| 07 Nov, 2025 | 20.0 | 20.01 | 19.17 | 19.6 | 9787.00 |
| 06 Nov, 2025 | 20.1 | 20.6 | 18.5 | 19.41 | 22.84 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED