SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.33 | 25.33 | 24.35 | 24.35 | 5443.00 |
| 16 May, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 8147.00 |
| 15 May, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 7788.00 |
| 14 May, 2025 | 23.53 | 23.9 | 23.53 | 23.9 | 16.09 Thousand |
| 13 May, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 5170.00 |
| 12 May, 2025 | 24.8 | 24.8 | 24.42 | 24.42 | 8892.00 |
| 09 May, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 330.00 |
| 08 May, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 3232.00 |
| 07 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 736.00 |
| 06 May, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1929.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS