SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 21.1 | 21.1 | 20.0 | 20.6 | 25.78 Thousand |
| 20 Oct, 2025 | 20.44 | 20.99 | 19.24 | 20.55 | 10.92 Thousand |
| 17 Oct, 2025 | 21.0 | 21.0 | 20.15 | 20.36 | 19.22 Thousand |
| 16 Oct, 2025 | 19.31 | 21.48 | 19.0 | 19.95 | 31.66 Thousand |
| 15 Oct, 2025 | 20.0 | 20.0 | 18.5 | 19.3 | 31.12 Thousand |
| 14 Oct, 2025 | 20.59 | 20.59 | 19.2 | 19.46 | 34.67 Thousand |
| 13 Oct, 2025 | 22.43 | 22.95 | 18.36 | 19.76 | 245.79 Thousand |
| 10 Oct, 2025 | 23.23 | 23.5 | 21.7 | 22.43 | 25.29 Thousand |
| 09 Oct, 2025 | 23.33 | 23.33 | 22.4 | 22.68 | 19.7 Thousand |
| 08 Oct, 2025 | 23.34 | 23.34 | 21.5 | 22.77 | 17.72 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED