SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 27.59 27.59 27.59 27.59 12.61 Thousand
30 Apr, 2025 28.16 28.16 28.16 28.16 2956.00
29 Apr, 2025 28.74 28.74 28.74 28.74 15.72 Thousand
28 Apr, 2025 29.33 29.33 29.33 29.33 3210.00
25 Apr, 2025 29.93 29.93 29.93 29.93 1324.00
24 Apr, 2025 30.6 30.6 30.55 30.55 12.83 Thousand
23 Apr, 2025 31.82 31.82 31.18 31.18 28.48 Thousand
22 Apr, 2025 31.79 31.82 31.79 31.82 23.36 Thousand
21 Apr, 2025 30.31 30.31 29.5 30.31 71.69 Thousand
17 Apr, 2025 28.45 29.4 27.45 28.87 31.25 Thousand