INR 27.59
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 12.61 Thousand |
30 Apr, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 2956.00 |
29 Apr, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 15.72 Thousand |
28 Apr, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 3210.00 |
25 Apr, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 1324.00 |
24 Apr, 2025 | 30.6 | 30.6 | 30.55 | 30.55 | 12.83 Thousand |
23 Apr, 2025 | 31.82 | 31.82 | 31.18 | 31.18 | 28.48 Thousand |
22 Apr, 2025 | 31.79 | 31.82 | 31.79 | 31.82 | 23.36 Thousand |
21 Apr, 2025 | 30.31 | 30.31 | 29.5 | 30.31 | 71.69 Thousand |
17 Apr, 2025 | 28.45 | 29.4 | 27.45 | 28.87 | 31.25 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS