SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 32.83
(1.55%)
INR 32.83
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 37.1 | 38.09 | 36.3 | 37.43 | 22.8 Thousand |
| 04 Nov, 2024 | 41.5 | 41.5 | 37.0 | 38.18 | 80.68 Thousand |
| 01 Nov, 2024 | 40.0 | 40.5 | 39.0 | 39.71 | 25.76 Thousand |
| 31 Oct, 2024 | 38.35 | 40.0 | 37.2 | 39.65 | 41.81 Thousand |
| 30 Oct, 2024 | 37.2 | 38.88 | 37.05 | 37.6 | 85.08 Thousand |
| 29 Oct, 2024 | 34.73 | 36.97 | 34.21 | 36.97 | 98.78 Thousand |
| 28 Oct, 2024 | 34.65 | 34.65 | 33.05 | 33.61 | 146.82 Thousand |
| 25 Oct, 2024 | 33.99 | 33.99 | 32.31 | 32.97 | 31.81 Thousand |
| 24 Oct, 2024 | 34.0 | 34.0 | 32.4 | 32.94 | 46.6 Thousand |
| 23 Oct, 2024 | 34.01 | 34.79 | 32.11 | 33.04 | 57.63 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS