SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)

INR 25.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 83.26 89.52 82.5 87.38 285.07 Thousand
03 Feb, 2014 77.22 85.5 77.22 83.4 129.9 Thousand
31 Jan, 2014 72.78 77.26 72.78 76.46 17.79 Thousand
30 Jan, 2014 75.94 75.94 72.68 73.66 12.26 Thousand
29 Jan, 2014 80.26 81.0 73.12 73.76 64.09 Thousand