SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.28 | 25.33 | 24.21 | 25.3 | 45.51 Thousand |
| 02 Dec, 2025 | 22.99 | 24.13 | 22.99 | 24.13 | 50.81 Thousand |
| 01 Dec, 2025 | 22.73 | 24.9 | 22.54 | 22.99 | 183.12 Thousand |
| 28 Nov, 2025 | 23.73 | 25.75 | 23.73 | 23.73 | 79.72 Thousand |
| 27 Nov, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 52.07 Thousand |
| 26 Nov, 2025 | 26.35 | 26.48 | 26.3 | 26.3 | 59.03 Thousand |
| 25 Nov, 2025 | 30.2 | 30.2 | 27.33 | 27.69 | 57.29 Thousand |
| 24 Nov, 2025 | 32.5 | 34.18 | 27.97 | 28.77 | 1.67 Million |
| 21 Nov, 2025 | 29.37 | 31.08 | 28.85 | 31.08 | 667.76 Thousand |
| 20 Nov, 2025 | 24.95 | 28.26 | 23.55 | 28.26 | 2.1 Million |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED