SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)

INR 25.3

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 83.02 93.0 83.02 87.0 62.13 Thousand
04 Mar, 2014 81.46 86.74 81.46 84.12 70.87 Thousand
03 Mar, 2014 81.34 87.0 79.12 84.26 126.73 Thousand
28 Feb, 2014 84.38 85.8 78.76 81.34 26.9 Thousand
26 Feb, 2014 73.5 87.0 73.5 83.74 86.2 Thousand
25 Feb, 2014 86.22 86.26 81.76 84.38 14.73 Thousand
24 Feb, 2014 83.66 88.2 83.66 84.86 8447.00
21 Feb, 2014 86.92 87.64 84.04 86.44 11.8 Thousand
20 Feb, 2014 84.0 88.98 82.72 85.28 180.08 Thousand
19 Feb, 2014 85.42 85.42 82.92 84.04 11.63 Thousand