SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 24.0 | 25.45 | 23.6 | 24.7 | 82.46 Thousand |
| 25 Aug, 2025 | 22.98 | 26.95 | 22.74 | 24.14 | 531.8 Thousand |
| 22 Aug, 2025 | 23.78 | 24.05 | 22.35 | 22.46 | 102.39 Thousand |
| 21 Aug, 2025 | 24.39 | 24.39 | 23.55 | 23.71 | 14.14 Thousand |
| 20 Aug, 2025 | 24.01 | 24.91 | 23.56 | 23.93 | 33.06 Thousand |
| 19 Aug, 2025 | 23.9 | 24.95 | 23.9 | 24.69 | 13.81 Thousand |
| 18 Aug, 2025 | 25.99 | 25.99 | 23.6 | 24.12 | 17.52 Thousand |
| 14 Aug, 2025 | 25.43 | 25.43 | 24.54 | 25.26 | 14.14 Thousand |
| 13 Aug, 2025 | 25.44 | 25.44 | 24.03 | 24.81 | 81.94 Thousand |
| 12 Aug, 2025 | 24.0 | 25.18 | 23.6 | 23.88 | 16.04 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED