SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 24.2 | 25.0 | 23.1 | 24.39 | 24.21 Thousand |
| 08 Aug, 2025 | 23.51 | 24.39 | 23.03 | 23.42 | 14.89 Thousand |
| 07 Aug, 2025 | 23.86 | 25.84 | 22.4 | 23.06 | 32.04 Thousand |
| 06 Aug, 2025 | 25.48 | 25.48 | 23.58 | 23.79 | 23.23 Thousand |
| 05 Aug, 2025 | 25.9 | 26.09 | 24.46 | 24.98 | 15.58 Thousand |
| 04 Aug, 2025 | 26.3 | 26.37 | 24.5 | 25.12 | 43.21 Thousand |
| 01 Aug, 2025 | 24.89 | 25.5 | 23.61 | 25.09 | 49.84 Thousand |
| 31 Jul, 2025 | 24.0 | 24.5 | 23.7 | 24.26 | 9333.00 |
| 30 Jul, 2025 | 23.51 | 24.64 | 23.4 | 23.79 | 11.34 Thousand |
| 29 Jul, 2025 | 24.29 | 24.3 | 23.15 | 23.8 | 25.02 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED