SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 42.75 42.75 42.75 42.75 5924.00
02 Apr, 2024 40.75 40.75 40.0 40.75 14.41 Thousand
01 Apr, 2024 37.0 38.85 37.0 38.85 18.85 Thousand
28 Mar, 2024 38.8 40.75 36.9 37.0 115.52 Thousand
27 Mar, 2024 40.95 41.4 38.85 38.85 187.16 Thousand
26 Mar, 2024 42.25 42.9 39.3 40.9 63.56 Thousand
22 Mar, 2024 42.9 43.9 41.0 41.3 28.86 Thousand
21 Mar, 2024 44.7 44.7 41.05 42.8 24.94 Thousand
20 Mar, 2024 44.45 45.0 42.4 42.7 15.96 Thousand
19 Mar, 2024 46.7 46.7 44.0 44.45 13.86 Thousand