SECUREKLOUD TECHNOLOGIES LIMITED (SECURKLOUD)
INR 25.3
(0.08%)
INR 25.3
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.24 | 35.25 | 34.1 | 34.31 | 26.21 Thousand |
| 06 Sep, 2024 | 35.34 | 36.18 | 35.01 | 35.29 | 27.06 Thousand |
| 05 Sep, 2024 | 36.99 | 37.0 | 35.0 | 35.35 | 40.47 Thousand |
| 04 Sep, 2024 | 36.05 | 37.6 | 36.0 | 36.49 | 46.4 Thousand |
| 03 Sep, 2024 | 35.71 | 36.93 | 34.99 | 36.34 | 30.36 Thousand |
| 02 Sep, 2024 | 35.89 | 36.79 | 35.02 | 35.79 | 35.47 Thousand |
| 30 Aug, 2024 | 35.64 | 37.0 | 34.99 | 35.89 | 48.03 Thousand |
| 29 Aug, 2024 | 36.8 | 36.8 | 34.5 | 34.84 | 70.88 Thousand |
| 28 Aug, 2024 | 38.95 | 38.95 | 35.0 | 35.51 | 87.69 Thousand |
| 27 Aug, 2024 | 38.35 | 38.89 | 37.28 | 37.95 | 39.51 Thousand |
SEITINVIT
SEJALLTD
SELAN
SEAMECLTD
SECMARK
SECURCRED