SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 57.5 | 60.35 | 57.0 | 58.15 | 22.27 Thousand |
| 29 Feb, 2024 | 57.05 | 59.9 | 56.5 | 57.5 | 9650.00 |
| 28 Feb, 2024 | 61.8 | 61.8 | 58.0 | 58.3 | 9647.00 |
| 27 Feb, 2024 | 62.0 | 63.5 | 60.0 | 60.25 | 18.07 Thousand |
| 26 Feb, 2024 | 64.0 | 64.0 | 60.1 | 60.95 | 12.54 Thousand |
| 23 Feb, 2024 | 63.5 | 65.0 | 62.0 | 62.55 | 20 Thousand |
| 22 Feb, 2024 | 60.2 | 64.4 | 58.85 | 63.55 | 33.23 Thousand |
| 21 Feb, 2024 | 63.1 | 63.8 | 60.3 | 61.4 | 25.75 Thousand |
| 20 Feb, 2024 | 64.75 | 65.4 | 62.0 | 63.1 | 24.39 Thousand |
| 19 Feb, 2024 | 64.85 | 66.45 | 64.0 | 64.75 | 23.2 Thousand |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS