SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 63.45 | 64.05 | 61.0 | 63.3 | 136.05 Thousand |
| 02 Feb, 2024 | 59.8 | 61.0 | 57.3 | 61.0 | 107.55 Thousand |
| 01 Feb, 2024 | 60.0 | 60.0 | 57.0 | 58.1 | 47.75 Thousand |
| 31 Jan, 2024 | 56.95 | 59.35 | 56.25 | 59.15 | 58.94 Thousand |
| 30 Jan, 2024 | 57.4 | 58.95 | 56.0 | 56.55 | 46.88 Thousand |
| 29 Jan, 2024 | 57.9 | 58.1 | 56.6 | 57.4 | 72.51 Thousand |
| 25 Jan, 2024 | 59.0 | 59.0 | 57.15 | 57.7 | 68.4 Thousand |
| 24 Jan, 2024 | 58.4 | 59.9 | 57.45 | 58.55 | 120.81 Thousand |
| 23 Jan, 2024 | 63.6 | 64.1 | 60.45 | 60.45 | 59.25 Thousand |
| 22 Jan, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS